Applicable Period |
Rate |
01-Jan-2021 to 31-Mar-2021 |
USD 1 = 185.80 |
01-Apr-2021 to 30-Jun-2021 |
USD 1 = 194.01 |
01-July-2021 to 30-Sep-2021 |
USD 1 = 195.50 |
01-Oct-2021 to 31-Dec-2021 |
USD 1 = 210.00 |
01-Jan-2022 to 10-Mar-2022 |
USD 1 = 202.05 |
11-Mar-2022 to 17-Mar-2022 |
USD 1 = 259.9999 |
18-Mar-2022 to 24-Mar-2022 |
USD 1 = 274.9979 |
25-Mar-2022 to 31-Mar-2022 |
USD 1 = 289.9960 |
01-Apr-2022 to 07-Apr-2022 |
USD 1 = 298.9958 |
08-Apr-2022 to 14-Apr-2022 |
USD 1 = 319.9971 |
15-Apr-2022 to 21-Apr-2022 |
USD 1 = 329.9975 |
22-Apr-2022 to 28-Apr-2022 |
USD 1 = 339.9979 |
29-Apr-2022 to 05-May-2022 |
USD 1 = 354.9960 |
06-May-2022 to 12-May-2022 |
USD 1 = 369.9991 |
13-May-2022 to 19-May-2022 |
USD 1 = 377.4967 |
20-May-2022 to 26-May-2022 |
USD 1 = 364.5309 |
27-May-2022 to 02-June-2022 |
USD 1 = 364.6920 |
03-June-2022 to 09-June-2022 |
USD 1 = 365.5882 |
10-June-2022 to 16-June-2022 |
USD 1 = 366.7956 |
17-June-2022 to 23-June-2022 |
USD 1 = 366.4915 |
24-June-2022 to 30-June-2022 |
USD 1 = 367.3982 |
01-July-2022 to 07-July-2022 |
USD 1 = 367.1246 |
08-July-2022 to 14-July-2022 |
USD 1 = 368.0616 |
15-July-2022 to 21-July-2022 |
USD 1 = 368.7594 |
22-July-2022 to 28-July-2022 |
USD 1 = 368.9187 |
29-July-2022 to 04-Aug-2022 |
USD 1 = 368.4922 |
05-Aug-2022 to 11-Aug-2022 |
USD 1 = 368.5416 |
12-Aug-2022 to 18-Aug-2022 |
USD 1 = 368.6127 |
19-Aug-2022 to 25-Aug-2022 |
USD 1 = 368.7038 |
26-Aug-2022 to 01-Sep-2022 |
USD 1 = 368.7116 |
02-Sep-2022 to 08-Sep-2022 |
USD 1 = 368.8612 |
09-Sep-2022 to 15-Sep-2022 |
USD 1 = 369.3806 |
16-Sep-2022 to 22-Sep-2022 |
USD 1 = 369.7126 |
23-Sep-2022 to 29-Sep-2022 |
USD 1 = 369.9235 |
30-Sep-2022 to 06-Oct-2022 |
USD 1 = 369.9103 |
07-Oct-2022 to 13-Oct-2022 |
USD 1 = 369.8629 |
14-Oct-2022 to 20-Oct-2022 |
USD 1 = 370.4261 |
21-Oct-2022 to 27-Oct-2022 |
USD 1 = 371.1179 |
28-Oct-2022 to 03-Nov-2022 |
USD 1 = 371.2103 |
04-Nov-2022 to 10-Nov-2022 |
USD 1 = 371.5650 |
11-Nov-2022 to 17-Nov-2022 |
USD 1 = 371.7599 |
18-Nov-2022 to 24-Nov-2022 |
USD 1 = 371.8325 |
25-Nov-2022 to 01-Dec-2022 |
USD 1 = 371.8325 |
02-Dec-2022 to 08-Dec-2022 |
USD 1 = 371.7275 |
09-Dec-2022 to 15-Dec-2022 |
USD 1 = 371.7191 |
16-Dec-2022 to 22-Dec-2022 |
USD 1 = 371.7191 |
23-Dec-2022 to 29-Dec-2022 |
USD 1 = 371.6613 |
30-Dec-2022 to 05-Jan-2023 |
USD 1 = 371.6168 |
06-Jan-2023 to 12-Jan-2023 |
USD 1 = 371.5724 |
13-Jan-2023 to 19-Jan-2023 |
USD 1 = 371.4609 |
20_Jan-2023 to 26-Jan-2023 |
USD 1 = 371.3916 |
27-Jan-2023 to 02-Feb-2023 |
USD 1 = 371.3887 |
03-Feb-2023 to 09-Feb-2023 |
USD 1 = 371.0331 |
10-Feb-2023 to 16-Feb-2023 |
USD 1 = 370.2786 |
17-Feb-2023 to 23-Feb-2023 |
USD 1 = 369.8164 |
24-Feb-2023 to 02-Mar-2023 |
USD 1 = 368.5292 |
03-Mar-2023 to 09-Mar-2023 |
USD 1 = 356.7393 |
10-Mar-2023 to 16-Mar-2023 |
USD 1 = 325.5218 |
17-Mar-2023 to 23-Mar-2023 |
USD 1 = 346.3312 |
24-Mar-2023 to 30-Mar-2023 |
USD 1 = 328.6083 |
31-Mar-2023 to 06-Apr-2023 |
USD 1 = 335.4110 |
07-Apr-2023 to 13-Apro-2023 |
USD 1 = 330.5619 |
14-Apr-2023 to 20-Apr-2023 |
USD 1 = 327.1787 |
21-Apr-2023 to 27-Apr-2023 |
USD 1 = 327.8921 |
28-Apr-2023 to 04-May-2023 |
USD 1 = 328.7701 |
05-May-2023 to 11-May-2023 |
USD 1 = 326.6292 |
12-May-2023 to 18-May-2023 |
USD 1 = 322.7018 |
19-May-2023 to 25-May-2023 |
USD 1 = 312.3715 |
26-May-2023 to 01-June-2023 |
USD 1 = 310.9562 |