| Applicable Period |
Rate |
| 01-Jan-2021 to 31-Mar-2021 |
USD 1 = 185.80 |
| 01-Apr-2021 to 30-Jun-2021 |
USD 1 = 194.01 |
| 01-July-2021 to 30-Sep-2021 |
USD 1 = 195.50 |
| 01-Oct-2021 to 31-Dec-2021 |
USD 1 = 210.00 |
| 01-Jan-2022 to 10-Mar-2022 |
USD 1 = 202.05 |
| 11-Mar-2022 to 17-Mar-2022 |
USD 1 = 259.9999 |
| 18-Mar-2022 to 24-Mar-2022 |
USD 1 = 274.9979 |
| 25-Mar-2022 to 31-Mar-2022 |
USD 1 = 289.9960 |
| 01-Apr-2022 to 07-Apr-2022 |
USD 1 = 298.9958 |
| 08-Apr-2022 to 14-Apr-2022 |
USD 1 = 319.9971 |
| 15-Apr-2022 to 21-Apr-2022 |
USD 1 = 329.9975 |
| 22-Apr-2022 to 28-Apr-2022 |
USD 1 = 339.9979 |
| 29-Apr-2022 to 05-May-2022 |
USD 1 = 354.9960 |
| 06-May-2022 to 12-May-2022 |
USD 1 = 369.9991 |
| 13-May-2022 to 19-May-2022 |
USD 1 = 377.4967 |
| 20-May-2022 to 26-May-2022 |
USD 1 = 364.5309 |
| 27-May-2022 to 02-June-2022 |
USD 1 = 364.6920 |
| 03-June-2022 to 09-June-2022 |
USD 1 = 365.5882 |
| 10-June-2022 to 16-June-2022 |
USD 1 = 366.7956 |
| 17-June-2022 to 23-June-2022 |
USD 1 = 366.4915 |
| 24-June-2022 to 30-June-2022 |
USD 1 = 367.3982 |
| 01-July-2022 to 07-July-2022 |
USD 1 = 367.1246 |
| 08-July-2022 to 14-July-2022 |
USD 1 = 368.0616 |
| 15-July-2022 to 21-July-2022 |
USD 1 = 368.7594 |
| 22-July-2022 to 28-July-2022 |
USD 1 = 368.9187 |
| 29-July-2022 to 04-Aug-2022 |
USD 1 = 368.4922 |
| 05-Aug-2022 to 11-Aug-2022 |
USD 1 = 368.5416 |
| 12-Aug-2022 to 18-Aug-2022 |
USD 1 = 368.6127 |
| 19-Aug-2022 to 25-Aug-2022 |
USD 1 = 368.7038 |
| 26-Aug-2022 to 01-Sep-2022 |
USD 1 = 368.7116 |
| 02-Sep-2022 to 08-Sep-2022 |
USD 1 = 368.8612 |
| 09-Sep-2022 to 15-Sep-2022 |
USD 1 = 369.3806 |
| 16-Sep-2022 to 22-Sep-2022 |
USD 1 = 369.7126 |
| 23-Sep-2022 to 29-Sep-2022 |
USD 1 = 369.9235 |
| 30-Sep-2022 to 06-Oct-2022 |
USD 1 = 369.9103 |
| 07-Oct-2022 to 13-Oct-2022 |
USD 1 = 369.8629 |
| 14-Oct-2022 to 20-Oct-2022 |
USD 1 = 370.4261 |
| 21-Oct-2022 to 27-Oct-2022 |
USD 1 = 371.1179 |
| 28-Oct-2022 to 03-Nov-2022 |
USD 1 = 371.2103 |
| 04-Nov-2022 to 10-Nov-2022 |
USD 1 = 371.5650 |
| 11-Nov-2022 to 17-Nov-2022 |
USD 1 = 371.7599 |
| 18-Nov-2022 to 24-Nov-2022 |
USD 1 = 371.8325 |
| 25-Nov-2022 to 01-Dec-2022 |
USD 1 = 371.8325 |
| 02-Dec-2022 to 08-Dec-2022 |
USD 1 = 371.7275 |
| 09-Dec-2022 to 15-Dec-2022 |
USD 1 = 371.7191 |
| 16-Dec-2022 to 22-Dec-2022 |
USD 1 = 371.7191 |
| 23-Dec-2022 to 29-Dec-2022 |
USD 1 = 371.6613 |
| 30-Dec-2022 to 05-Jan-2023 |
USD 1 = 371.6168 |
| 06-Jan-2023 to 12-Jan-2023 |
USD 1 = 371.5724 |
| 13-Jan-2023 to 19-Jan-2023 |
USD 1 = 371.4609 |
| 20_Jan-2023 to 26-Jan-2023 |
USD 1 = 371.3916 |
| 27-Jan-2023 to 02-Feb-2023 |
USD 1 = 371.3887 |
| 03-Feb-2023 to 09-Feb-2023 |
USD 1 = 371.0331 |
| 10-Feb-2023 to 16-Feb-2023 |
USD 1 = 370.2786 |
| 17-Feb-2023 to 23-Feb-2023 |
USD 1 = 369.8164 |
| 24-Feb-2023 to 02-Mar-2023 |
USD 1 = 368.5292 |
| 03-Mar-2023 to 09-Mar-2023 |
USD 1 = 356.7393 |
| 10-Mar-2023 to 16-Mar-2023 |
USD 1 = 325.5218 |
| 17-Mar-2023 to 23-Mar-2023 |
USD 1 = 346.3312 |
| 24-Mar-2023 to 30-Mar-2023 |
USD 1 = 328.6083 |
| 31-Mar-2023 to 06-Apr-2023 |
USD 1 = 335.4110 |
| 07-Apr-2023 to 13-Apro-2023 |
USD 1 = 330.5619 |
| 14-Apr-2023 to 20-Apr-2023 |
USD 1 = 327.1787 |
| 21-Apr-2023 to 27-Apr-2023 |
USD 1 = 327.8921 |
| 28-Apr-2023 to 04-May-2023 |
USD 1 = 328.7701 |
| 05-May-2023 to 11-May-2023 |
USD 1 = 326.6292 |
| 12-May-2023 to 18-May-2023 |
USD 1 = 322.7018 |
| 19-May-2023 to 25-May-2023 |
USD 1 = 312.3715 |
| 26-May-2023 to 01-June-2023 |
USD 1 = 310.9562 |
| 02-June-2023 to 08-June-2023 |
USD 1 = 297.2316 |
| 09-June-2023 to 15-June-2023 |
USD 1 = 298.9191 |
| 16-June-2023 to 22-June-2023 |
USD 1 = 328.9272 |
| 23-June-2023 to 29-June-2023 |
USD 1 = 314.9630 |
| 30-June-2023 to 06-July-2023 |
USD 1 = 316.6728 |
| 07-July-2023 to 13-July-2023 |
USD 1 = 315.1016 |
| 14-July-2023 to 20-July-2023 |
USD 1 = 321.8765 |
| 21-July-2023 to 27-July-2023 |
USD 1 = 330.2942 |
| 28-July-2023 to 03-Aug-2023 |
USD 1 = 335.8919 |
| 04-Aug-2023 to 10-Aug-2023 |
USD 1 = 322.2084 |
| 11-Aug-2023 to 17-Aug-2023 |
USD 1 = 326.7861 |
| 18-Aug-2023 to 24-Aug-2023 |
USD 1 = 327.8749 |
| 25-Aug-2023 to 31-Aug-2023 |
USD 1 = 329.8198 |
| 01-Sep-2023 to 07-Sep-2023 |
USD 1 = 326.9396 |
| 08-Sep-2023 to 14-Sep-2023 |
USD 1 = 328.0638 |
| 15-Sep-2023 to 21-Sep-2023 |
USD 1 = 329.5704 |
| 22-Sep-2023 to 28-Sep-2023 |
USD 1 = 329.9016 |
| 29-Sep-2023 to 05-Oct-2023 |
USD 1 = 328.9001 |
| 06-Oct-2023 to 12-Oct-2023 |
USD 1 = 328.9081 |
| 13-Oct-2023 to 19-Oct-2023 |
USD 1 = 328.8289 |
| 20-Oct-2023 to 26-Oct-2023 |
USD 1 = 329.8115 |
| 27-Oct-2023 to 02-Nov-2023 |
USD 1 = 331.9361 |
| 03-Nov-2023 to 09-Nov-2023 |
USD 1 = 333.4354 |
| 10-Nov-2023 to 16-Nov-2023 |
USD 1 = 333.6374 |
| 17-Nov-2023 to 23-Nov-2023 |
USD 1 = 333.6636 |
| 24-Nov-2023 to 30-Nov-2023 |
USD 1 = 333.7081 |
| 01-Dec-2023 to 07-Dec-2023 |
USD 1 = 333.4564 |
| 08-Dec-2023 to 14-Dec-2023 |
USD 1 = 331.7826 |
| 15-Dec-2023 to 21-Dec-2023 |
USD 1 = 331.4772 |
| 22-Dec-2023 to 28-Dec-2023 |
USD 1 = 331.4997 |
| 29-Dec-2023 to 04-Jan-2024 |
USD 1 = 328.8731 |
| 05-Jan-2024 to 11-Jan-2024 |
USD 1 = 327.3976 |
| 12-Jan-2024 to 18-Jan-2024 |
USD 1 = 327.6431 |
| 19-Jan-2024 to 25-Jan-2024 |
USD 1 = 325.6904 |
| 26-Jan-2024 to 01-Feb-2024 |
USD 1 = 324.7787 |
| 02-Feb-2024 to 08-Feb-2024 |
USD 1 = 320.4082 |
| 09-Feb-2024 to15-Feb-2024 |
USD 1 = 318.5839 |
| 16-Feb-2024 to 22-Feb-2024 |
USD 1 = 318.0679 |
| 23-Feb-2024 to 29-Feb-2024 |
USD 1 = 316.0679 |
| 01-Mar-2024 to 07-Mar-2024 |
USD 1 = 314.8771 |
| 08-Mar-2024 to 14-Mar-2024 |
USD 1 = 312.4368 |
| 15-Mar-2024 to 21-Mar-2024 |
USD 1 = 310.6428 |
| 22-Mar-2024 to 28-Mar-2024 |
USD 1 = 308.8069 |
| 29-Mar-2024 to 04-Apr-2024 |
USD 1 = 305.3339 |
| 05-Apr-2024 to 11-Apr-2024 |
USD 1 = 304.5631 |
| 12-Apr-2024 to 18-Apr-2024 |
USD 1 = 303.3335 |
| 19-Apr-2024 to 25-Apr-2024 |
USD 1 = 306.4145 |
| 26-Apr-2024 to 02-May-2024 |
USD 1 = 302.5848 |
| 03-May-2024 to 09-May-2024 |
USD 1 = 302.3542 |
| 10-May-2024 t0 16-May-2024 |
USD 1 = 303.3789 |
| 17-May-2024 to 23-May-2024 |
USD 1 = 307.0361 |
| 24-May-2024 to 30-May-2024 |
USD 1 = 304.4801 |
| 31-May-2024 to 06-June-2024 |
USD 1 = 306.4863 |
| 07-June-2024 to 13-June-2024 |
USD 1 = 307.0499 |
| 14-June-2024 to 20-June-2024 |
USD 1 = 308.4819 |
| 21-June-2024 to 27-June-2024 |
USD 1 = 310.0538 |
| 28-June-2024 to 04-July-2024 |
USD 1 = 309.8352 |
| 05-July-2024 to 11-July-2024 |
USD 1 = 308.9221 |
| 12-July-2024 to 18-July-2024 |
USD 1 = 308.3411 |
| 19-July-2024 to 25-July-2024 |
USD 1 = 308.5274 |
| 26-July-2024 to 01-Aug-2024 |
USD 1 = 308.2486 |
| 02-Aug-2024 to 08-Aug-2024 |
USD 1 = 307.0819 |
| 09-Aug-2024 to 15-Aug-2024 |
USD 1 = 306.2824 |
| 16-Aug-2024 to 22-Aug-2024 |
USD 1 = 303.7761 |
| 23-Aug-2024 to 29-Aug-2024 |
USD 1 = 305.0419 |
| 30-Aug-2024 to 05-Sep-2024 |
USD 1 = 305.1266 |
| 06-Sep-2024 to 12-Sep-2024 |
USD 1 = 303.5903 |
| 13-Sep-2024 to 19-Sep-2024 |
USD 1 = 305.6915 |
| 20-Sep-2024 to 26-Sep-2024 |
USD 1 = 308.5712 |
| 27-Sep-2024 to 03-Oct-2024 |
USD 1 = 304.9150 |
| 04-Oct-2024 to 10-Oct-2024 |
USD 1 = 301.1694 |
| 11-Oct-2024 to 17-Oct-2024 |
USD 1 = 297.6682 |
| 18-Oct-2024 to 24-Oct-2024 |
USD 1 = 297.9190 |
| 25-Oct-2024 to 31-Oct-2024 |
USD 1 = 298.1109 |
| 01-Nov-2024 to 07-Nov-2024 |
USD 1 = 298.1487 |
| 08-Nov-2024 to 14-Nov-2024 |
USD 1 = 297.4881 |
| 15-Nov-2024 to 21-Nov-2024 |
USD 1 = 296.7260 |
| 22-Nov-2024 to 28-Nov-2024 |
USD 1 = 295.5515 |
| 29-Nov-2024 to 05-Dec-2024 |
USD 1 = 295.5806 |
| 06-Dec-2024 to 12-Dec-2024 |
USD 1 = 294.6938 |
| 13-Dec-2024 to 19-Dec-2024 |
USD 1 = 294.5168 |
| 20-Dec-2024 to 26-Dec-2024 |
USD 1 = 296.0725 |
